YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,307 Value ($000) $9,563 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 207,964 Value ($000) $8,926 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 216,427 Value ($000) $9,676 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 220,457 Value ($000) $11,477 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 228,114 Value ($000) $10,988 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 214,756 Value ($000) $10,169 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 222,071 Value ($000) $6,782 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 173,565 Value ($000) $6,906 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 181,245 Value ($000) $7,690 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 242,379 Value ($000) $13,505 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 249,363 Value ($000) $14,089 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 255,574 Value ($000) $16,201 Avg Close $60.37 Range $55.30 - $64.57
Q3 2022
Shares 270,356 Value ($000) $12,796 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 277,358 Value ($000) $13,072 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 150,692 Value ($000) $6,260 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 160,751 Value ($000) $8,012 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 160,751 Value ($000) $9,341 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 160,751 Value ($000) $10,650 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 160,751 Value ($000) $9,518 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 160,751 Value ($000) $9,177 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 160,751 Value ($000) $8,512 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 160,751 Value ($000) $7,727 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 160,751 Value ($000) $6,853 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 214,751 Value ($000) $10,310 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 214,751 Value ($000) $9,756 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 214,751 Value ($000) $9,921 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 214,751 Value ($000) $9,644 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 214,751 Value ($000) $7,201 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 214,751 Value ($000) $7,540 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 214,751 Value ($000) $8,259 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 207,251 Value ($000) $8,601 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 25,000 Value ($000) $1,001 Avg Close $41.14 Range $39.22 - $43.55