YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 46,961 Value ($000) $3 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 46,887 Value ($000) $2,219 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 46,879 Value ($000) $2,274 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 47,199 Value ($000) $1,961 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 48,528 Value ($000) $2,419 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 48,298 Value ($000) $2,807 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 48,625 Value ($000) $3,221 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 48,363 Value ($000) $2,864 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 47,854 Value ($000) $2,732 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 48,396 Value ($000) $2,563 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 53,775 Value ($000) $2,585 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 53,690 Value ($000) $2,289 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 59,079 Value ($000) $2,523 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 60,057 Value ($000) $2,728 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 60,066 Value ($000) $2,775 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 60,326 Value ($000) $2,709 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 60,247 Value ($000) $2,020 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 61,079 Value ($000) $2,144 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 61,414 Value ($000) $2,362 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 63,746 Value ($000) $2,645 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 57,607 Value ($000) $2,305 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 58,709 Value ($000) $2,347 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 48,812 Value ($000) $1,925 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 47,318 Value ($000) $1,287 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 42,405 Value ($000) $1,108 Avg Close $26.68 Range $23.79 - $30.37