YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 2,435 Value ($000) $105 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 845 Value ($000) $38 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 15 Value ($000) $1 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 315 Value ($000) $15 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 3,625 Value ($000) $163 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 11,385 Value ($000) $351 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 6,686 Value ($000) $266 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 3,105 Value ($000) $132 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 3,009 Value ($000) $168 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 24,911 Value ($000) $1,407 Avg Close $60.31 Range $54.90 - $64.70
Q4 2022
Shares 17,282 Value ($000) $1 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 2,786 Value ($000) $132 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 18,885 Value ($000) $916 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 20,649 Value ($000) $858 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 1,133 Value ($000) $56 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,850 Value ($000) $340 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 7,948 Value ($000) $526 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 6,137 Value ($000) $363 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 11,343 Value ($000) $648 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 864 Value ($000) $46 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 423 Value ($000) $20 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 11,610 Value ($000) $495 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 3,692 Value ($000) $177 Avg Close $44.44 Range $41.23 - $49.00
Q1 2019
Shares 87 Value ($000) $4 Avg Close $39.39 Range $32.84 - $44.94
Q2 2018
Shares 6,261 Value ($000) $240 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 629 Value ($000) $26 Avg Close $43.00 Range $39.38 - $48.75
Q3 2017
Shares 1,244 Value ($000) $50 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 4,462 Value ($000) $176 Avg Close $36.09 Range $27.12 - $42.12
Q4 2016
Shares 22,245 Value ($000) $581 Avg Close $26.68 Range $23.79 - $30.37