YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,254 Value ($000) $215 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 6,017 Value ($000) $356 Avg Close $59.76 Range $55.03 - $64.64

Q2 2018

Shares 14,639 Value ($000) $563 Avg Close $39.61 Range $35.88 - $43.19

Q4 2017

Shares 10,091 Value ($000) $404 Avg Close $41.14 Range $39.22 - $43.55

Q2 2017

Shares 19,029 Value ($000) $750 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 16,098 Value ($000) $438 Avg Close $26.74 Range $25.53 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,254	$215	$63.78	$57.92 - $69.67
Q1 2021	6,017	$356	$59.76	$55.03 - $64.64
Q2 2018	14,639	$563	$39.61	$35.88 - $43.19
Q4 2017	10,091	$404	$41.14	$39.22 - $43.55
Q2 2017	19,029	$750	$36.09	$27.12 - $42.12
Q1 2017	16,098	$438	$26.74	$25.53 - $29.35