YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,300 Value ($000) $612 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 26,200 Value ($000) $1,047 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 26,200 Value ($000) $1,033 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 55,100 Value ($000) $1,499 Avg Close $26.74 Range $25.53 - $29.35

Q4 2016

Shares 55,100 Value ($000) $1,439 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,300	$612	$41.14	$39.22 - $43.55
Q3 2017	26,200	$1,047	$37.27	$33.56 - $40.63
Q2 2017	26,200	$1,033	$36.09	$27.12 - $42.12
Q1 2017	55,100	$1,499	$26.74	$25.53 - $29.35
Q4 2016	55,100	$1,439	$26.68	$23.79 - $30.37