YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $282 Avg Close $45.81 Range $41.69 - $49.43
Q1 2025
Shares 4,315 Value ($000) $225 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 4,419 Value ($000) $213 Avg Close $47.42 Range $43.06 - $52.00
Q3 2023
Shares 4,427 Value ($000) $247 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 5,800 Value ($000) $222 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 12,624 Value ($000) $1,667 Avg Close $60.37 Range $55.30 - $64.57
Q2 2022
Shares 7,462 Value ($000) $362 Avg Close $42.11 Range $36.05 - $49.17
Q4 2021
Shares 8,387 Value ($000) $418 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 7,587 Value ($000) $441 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 4,162 Value ($000) $276 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 3,685 Value ($000) $218 Avg Close $59.76 Range $55.03 - $64.64