YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,896 Value ($000) $244 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,321 Value ($000) $309 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 5,421 Value ($000) $359 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,421 Value ($000) $321 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,521 Value ($000) $315 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,521 Value ($000) $292 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,646 Value ($000) $271 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,766 Value ($000) $246 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 6,241 Value ($000) $300 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 6,391 Value ($000) $290 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 6,391 Value ($000) $295 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 6,546 Value ($000) $294 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 6,621 Value ($000) $222 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 7,746 Value ($000) $272 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 8,027 Value ($000) $309 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 8,127 Value ($000) $337 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 8,127 Value ($000) $325 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 8,127 Value ($000) $325 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 8,127 Value ($000) $320 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 8,652 Value ($000) $235 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 9,682 Value ($000) $253 Avg Close $26.68 Range $23.79 - $30.37