Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,100 | $1,819 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 38,100 | $1,635 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 13,810 | $617 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 13,810 | $719 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 13,810 | $665 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 9,304 | $419 | $33.29 | $28.50 - $47.97 |
| Q2 2024 | 9,304 | $287 | $36.60 | $30.76 - $40.80 |
| Q1 2024 | 216,042 | $8,599 | $39.47 | $33.55 - $44.24 |
| Q4 2023 | 199,304 | $8,459 | $46.55 | $38.99 - $56.15 |
| Q3 2023 | 199,304 | $11,107 | $55.95 | $51.10 - $61.99 |
| Q2 2023 | 199,304 | $11,263 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 176,966 | $11,220 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 185,377 | $10,132 | $50.83 | $38.59 - $58.20 |
| Q3 2022 | 95,893 | $4,540 | $48.03 | $44.71 - $52.36 |
| Q2 2022 | 138,193 | $6,704 | $42.11 | $36.05 - $49.17 |
| Q1 2022 | 181,239 | $7,531 | $47.11 | $33.55 - $54.39 |
| Q4 2021 | 133,100 | $6,636 | $54.25 | $46.91 - $61.29 |
| Q3 2021 | 146,700 | $8,527 | $61.49 | $52.53 - $66.91 |
| Q2 2021 | 126,300 | $8,367 | $63.78 | $57.92 - $69.67 |