YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,033,821 Value ($000) $31,883 Avg Close $36.60 Range $30.76 - $40.80

Q4 2023

Shares 41,916 Value ($000) $1,778 Avg Close $46.55 Range $38.99 - $56.15

Q4 2022

Shares 60,426 Value ($000) $3,302 Avg Close $50.83 Range $38.59 - $58.20

Q4 2020

Shares 11,730 Value ($000) $670 Avg Close $56.16 Range $52.10 - $60.97

Q1 2019

Shares 55,113 Value ($000) $2,475 Avg Close $39.39 Range $32.84 - $44.94

Q4 2017

Shares 264,430 Value ($000) $10,582 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 401,619 Value ($000) $16,053 Avg Close $37.27 Range $33.56 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,033,821	$31,883	$36.60	$30.76 - $40.80
Q4 2023	41,916	$1,778	$46.55	$38.99 - $56.15
Q4 2022	60,426	$3,302	$50.83	$38.59 - $58.20
Q4 2020	11,730	$670	$56.16	$52.10 - $60.97
Q1 2019	55,113	$2,475	$39.39	$32.84 - $44.94
Q4 2017	264,430	$10,582	$41.14	$39.22 - $43.55
Q3 2017	401,619	$16,053	$37.27	$33.56 - $40.63