YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 760 Value ($000) $24 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 760 Value ($000) $29 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 760 Value ($000) $32 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 640 Value ($000) $26 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 796 Value ($000) $32 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 600 Value ($000) $16 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 600 Value ($000) $16 Avg Close $26.74 Range $25.53 - $29.35