YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,144 Value ($000) $3,062 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 65,519 Value ($000) $2,812 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 59,656 Value ($000) $2,667 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 64,554 Value ($000) $3,361 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 59,280 Value ($000) $2,845 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 60,400 Value ($000) $2,719 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 54,900 Value ($000) $1,693 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 58,096 Value ($000) $2,311 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 58,633 Value ($000) $2,488 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 56,283 Value ($000) $3,136 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 64,400 Value ($000) $3,639 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 17,018 Value ($000) $1,923 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 16,144 Value ($000) $883 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 13,015 Value ($000) $617 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 10,140 Value ($000) $491 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 6,918 Value ($000) $287 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 3,074 Value ($000) $444 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,794 Value ($000) $337 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 6,427 Value ($000) $426 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,920 Value ($000) $351 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 9,020 Value ($000) $515 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,957 Value ($000) $315 Avg Close $52.92 Range $47.66 - $59.35
Q3 2019
Shares 5,532 Value ($000) $251 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,645 Value ($000) $261 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 7,779 Value ($000) $349 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 8,106 Value ($000) $272 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 8,123 Value ($000) $285 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 7,894 Value ($000) $304 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 7,157 Value ($000) $297 Avg Close $43.00 Range $39.38 - $48.75
Q3 2017
Shares 8,431 Value ($000) $337 Avg Close $37.27 Range $33.56 - $40.63