YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $57 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 3,176 Value ($000) $136 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 88 Value ($000) $4 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 181 Value ($000) $9 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 125 Value ($000) $6 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 113 Value ($000) $5 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 117 Value ($000) $4 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 96 Value ($000) $4 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 134 Value ($000) $6 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 117 Value ($000) $7 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 128 Value ($000) $7 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 117 Value ($000) $7 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 109 Value ($000) $6 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 82 Value ($000) $4 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 2 Value ($000) $0 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 287 Value ($000) $12 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 178 Value ($000) $9 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 463 Value ($000) $27 Avg Close $61.49 Range $52.53 - $66.91
Q1 2020
Shares 500 Value ($000) $21 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 584 Value ($000) $28 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 584 Value ($000) $27 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 500 Value ($000) $23 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 500 Value ($000) $22 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 500 Value ($000) $17 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 580 Value ($000) $20 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 580 Value ($000) $22 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 580 Value ($000) $24 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 580 Value ($000) $23 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 580 Value ($000) $23 Avg Close $37.27 Range $33.56 - $40.63