YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200,000 Value ($000) $10,412 Avg Close $47.97 Range $41.78 - $53.99

Q1 2023

Shares 289,550 Value ($000) $18,355 Avg Close $60.37 Range $55.30 - $64.57

Q4 2022

Shares 265,900 Value ($000) $15 Avg Close $50.83 Range $38.59 - $58.20

Q1 2022

Shares 64,845 Value ($000) $2,694 Avg Close $47.11 Range $33.55 - $54.39

Q1 2018

Shares 156,341 Value ($000) $6,488 Avg Close $43.00 Range $39.38 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200,000	$10,412	$47.97	$41.78 - $53.99
Q1 2023	289,550	$18,355	$60.37	$55.30 - $64.57
Q4 2022	265,900	$15	$50.83	$38.59 - $58.20
Q1 2022	64,845	$2,694	$47.11	$33.55 - $54.39
Q1 2018	156,341	$6,488	$43.00	$39.38 - $48.75