YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30 Value ($000) $1 Avg Close $44.44 Range $41.23 - $49.00

Q1 2019

Shares 267,600 Value ($000) $12,018 Avg Close $39.39 Range $32.84 - $44.94

Q2 2018

Shares 241,000 Value ($000) $9,269 Avg Close $39.61 Range $35.88 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30	$1	$44.44	$41.23 - $49.00
Q1 2019	267,600	$12,018	$39.39	$32.84 - $44.94
Q2 2018	241,000	$9,269	$39.61	$35.88 - $43.19