YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 93,404 Value ($000) $3,876 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 93,404 Value ($000) $3,738 Avg Close $41.14 Range $39.22 - $43.55

Q3 2017

Shares 93,404 Value ($000) $3,733 Avg Close $37.27 Range $33.56 - $40.63

Q2 2017

Shares 93,404 Value ($000) $3,682 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 93,404 Value ($000) $2,540 Avg Close $26.74 Range $25.53 - $29.35

Q4 2016

Shares 93,404 Value ($000) $2,439 Avg Close $26.68 Range $23.79 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	93,404	$3,876	$43.00	$39.38 - $48.75
Q4 2017	93,404	$3,738	$41.14	$39.22 - $43.55
Q3 2017	93,404	$3,733	$37.27	$33.56 - $40.63
Q2 2017	93,404	$3,682	$36.09	$27.12 - $42.12
Q1 2017	93,404	$2,540	$26.74	$25.53 - $29.35
Q4 2016	93,404	$2,439	$26.68	$23.79 - $30.37