YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,641 Value ($000) $175 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 3,942 Value ($000) $177 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 3,942 Value ($000) $122 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 3,946 Value ($000) $157 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 4,092 Value ($000) $174 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 4,155 Value ($000) $232 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,155 Value ($000) $235 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 4,092 Value ($000) $259 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 4,079 Value ($000) $223 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 4,079 Value ($000) $192 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 4,828 Value ($000) $233 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 4,987 Value ($000) $206 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 5,407 Value ($000) $268 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,407 Value ($000) $314 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 5,407 Value ($000) $357 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 6,286 Value ($000) $371 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 6,446 Value ($000) $368 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 6,013 Value ($000) $318 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 6,013 Value ($000) $289 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 7,303 Value ($000) $311 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 7,303 Value ($000) $350 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 7,303 Value ($000) $331 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 7,303 Value ($000) $337 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 7,303 Value ($000) $327 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 7,303 Value ($000) $244 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 7,303 Value ($000) $256 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 7,303 Value ($000) $281 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 6,459 Value ($000) $268 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 8,055 Value ($000) $322 Avg Close $41.14 Range $39.22 - $43.55