YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,897 Value ($000) $1,538 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 36,963 Value ($000) $2,133 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 40,415 Value ($000) $2,182 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 34,551 Value ($000) $1,708 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 36,091 Value ($000) $1,536 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 27,732 Value ($000) $1,349 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 28,374 Value ($000) $1,289 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 28,308 Value ($000) $1,308 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 31,518 Value ($000) $1,415 Avg Close $39.39 Range $32.84 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,897	$1,538	$59.76	$55.03 - $64.64
Q4 2020	36,963	$2,133	$56.16	$52.10 - $60.97
Q3 2020	40,415	$2,182	$52.92	$47.66 - $59.35
Q2 2020	34,551	$1,708	$47.16	$40.05 - $52.61
Q1 2020	36,091	$1,536	$44.59	$38.33 - $50.74
Q4 2019	27,732	$1,349	$44.44	$41.23 - $49.00
Q3 2019	28,374	$1,289	$44.66	$41.58 - $48.36
Q2 2019	28,308	$1,308	$43.42	$38.38 - $48.27
Q1 2019	31,518	$1,415	$39.39	$32.84 - $44.94