YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,639 Value ($000) $4,614 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 97,630 Value ($000) $4,190 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 97,630 Value ($000) $4,365 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 97,630 Value ($000) $5,083 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 102,881 Value ($000) $4,956 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 107,720 Value ($000) $4,850 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 120,773 Value ($000) $3,725 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 120,773 Value ($000) $4,806 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 124,552 Value ($000) $5,285 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 124,552 Value ($000) $6,965 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 128,187 Value ($000) $7,228 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 95,249 Value ($000) $6,000 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 76,221 Value ($000) $4,165 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 78,210 Value ($000) $3,742 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 84,496 Value ($000) $4,098 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 7,252 Value ($000) $301 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 7,252 Value ($000) $361 Avg Close $54.25 Range $46.91 - $61.29