YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,043 Value ($000) $289 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 6,422 Value ($000) $276 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 6,455 Value ($000) $289 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 6,284 Value ($000) $327 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 6,777 Value ($000) $326 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 6,975 Value ($000) $314 Avg Close $33.29 Range $28.50 - $47.97
Q3 2023
Shares 8,348 Value ($000) $465 Avg Close $55.95 Range $51.10 - $61.99
Q3 2021
Shares 3,874 Value ($000) $225 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 3,872 Value ($000) $257 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 3,872 Value ($000) $229 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 3,919 Value ($000) $224 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,184 Value ($000) $222 Avg Close $52.92 Range $47.66 - $59.35
Q4 2019
Shares 5,147 Value ($000) $247 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 5,734 Value ($000) $261 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,667 Value ($000) $262 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 5,579 Value ($000) $251 Avg Close $39.39 Range $32.84 - $44.94
Q3 2018
Shares 5,457 Value ($000) $192 Avg Close $35.63 Range $30.10 - $41.46
Q1 2018
Shares 6,066 Value ($000) $252 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 6,026 Value ($000) $241 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,934 Value ($000) $237 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 6,281 Value ($000) $248 Avg Close $36.09 Range $27.12 - $42.12