YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,855 Value ($000) $709 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 8,467 Value ($000) $363 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 7,359 Value ($000) $329 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 7,006 Value ($000) $365 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 6,676 Value ($000) $322 Avg Close $47.42 Range $43.06 - $52.00
Q2 2021
Shares 5,041 Value ($000) $334 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,041 Value ($000) $298 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,041 Value ($000) $288 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,041 Value ($000) $267 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,841 Value ($000) $281 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 6,241 Value ($000) $266 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 5,841 Value ($000) $280 Avg Close $44.44 Range $41.23 - $49.00