YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $0 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 143 Value ($000) $0 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 143 Value ($000) $0 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 177 Value ($000) $0 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 177 Value ($000) $0 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 237 Value ($000) $0 Avg Close $33.29 Range $28.50 - $47.97
Q1 2021
Shares 400 Value ($000) $24 Avg Close $59.76 Range $55.03 - $64.64
Q3 2020
Shares 7,400 Value ($000) $392 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 304 Value ($000) $15 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 1,189 Value ($000) $51 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,352 Value ($000) $65 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 2,022 Value ($000) $91 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 2,326 Value ($000) $107 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 2,123 Value ($000) $95 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 2,394 Value ($000) $80 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 2,091 Value ($000) $73 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 2,009 Value ($000) $77 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 2,009 Value ($000) $83 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,792 Value ($000) $72 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 2,633 Value ($000) $105 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 2,633 Value ($000) $103,819 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 2,633 Value ($000) $71,617 Avg Close $26.74 Range $25.53 - $29.35