YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $45.81 Range $41.69 - $49.43
Q3 2020
Shares 35 Value ($000) $2 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 35 Value ($000) $2 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 35 Value ($000) $1 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 35 Value ($000) $2 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 35 Value ($000) $2 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 35 Value ($000) $2 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 35 Value ($000) $2 Avg Close $39.39 Range $32.84 - $44.94
Q4 2016
Shares 75 Value ($000) $2 Avg Close $26.68 Range $23.79 - $30.37