Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,577 | $1,601 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 33,377 | $1,421 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 29,322 | $1,342 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 29,501 | $1,536 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 28,649 | $1,380 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 21,391 | $963 | $33.29 | $28.50 - $47.97 |
| Q2 2024 | 20,747 | $640 | $36.60 | $30.76 - $40.80 |
| Q1 2024 | 17,075 | $679 | $39.47 | $33.55 - $44.24 |
| Q4 2023 | 18,068 | $767 | $46.55 | $38.99 - $56.15 |
| Q3 2023 | 42,062 | $2,344 | $55.95 | $51.10 - $61.99 |
| Q1 2023 | 24,959 | $1,582 | $60.37 | $55.30 - $64.57 |