YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,466 Value ($000) $452 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 9,356 Value ($000) $402 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 9,767 Value ($000) $437 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 9,705 Value ($000) $505 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 9,731 Value ($000) $469 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 9,095 Value ($000) $409 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 9,062 Value ($000) $280 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 7,730 Value ($000) $308 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 10,968 Value ($000) $465 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 11,428 Value ($000) $637 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 10,684 Value ($000) $604 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 12,078 Value ($000) $766 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 12,474 Value ($000) $682 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 12,914 Value ($000) $611,235 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 13,932 Value ($000) $675,713 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 16,137 Value ($000) $704,699 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 15,332 Value ($000) $764,159 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 17,048 Value ($000) $991,224 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 16,565 Value ($000) $1,097,483 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 12,553 Value ($000) $743,307 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 12,361 Value ($000) $705,722 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 12,491 Value ($000) $661,416 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 12,535 Value ($000) $602,147 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 11,811 Value ($000) $504,037 Avg Close $44.59 Range $38.33 - $50.74
Q3 2019
Shares 14,383 Value ($000) $653,457 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 7,289 Value ($000) $336,783 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 6,995 Value ($000) $314,145 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 6,545 Value ($000) $219,453 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 6,796 Value ($000) $238,607 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 6,558 Value ($000) $252,221 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 6,558 Value ($000) $272 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 11,517 Value ($000) $461 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 6,835 Value ($000) $273 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 15,443 Value ($000) $609 Avg Close $36.09 Range $27.12 - $42.12