YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,036 Value ($000) $1,720 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 36,036 Value ($000) $1,547 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 36,036 Value ($000) $1,611 Avg Close $44.71 Range $41.00 - $53.40

Q1 2025

Shares 36,036 Value ($000) $1,876 Avg Close $47.97 Range $41.78 - $53.99

Q4 2024

Shares 36,036 Value ($000) $1,736 Avg Close $47.42 Range $43.06 - $52.00

Q3 2024

Shares 36,036 Value ($000) $1,622 Avg Close $33.29 Range $28.50 - $47.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,036	$1,720	$45.81	$41.69 - $49.43
Q3 2025	36,036	$1,547	$45.46	$42.52 - $49.37
Q2 2025	36,036	$1,611	$44.71	$41.00 - $53.40
Q1 2025	36,036	$1,876	$47.97	$41.78 - $53.99
Q4 2024	36,036	$1,736	$47.42	$43.06 - $52.00
Q3 2024	36,036	$1,622	$33.29	$28.50 - $47.97