YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,048 Value ($000) $226 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 4,020 Value ($000) $227 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 5,493 Value ($000) $348 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 5,619 Value ($000) $307 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 6,407 Value ($000) $303 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 6,900 Value ($000) $335 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 3,073 Value ($000) $128 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 2,189 Value ($000) $109 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 955 Value ($000) $55 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 1,246 Value ($000) $83 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 940 Value ($000) $56 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 860 Value ($000) $49 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 213 Value ($000) $11 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 124 Value ($000) $6 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 31 Value ($000) $1 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 11 Value ($000) $1 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 11 Value ($000) $0 Avg Close $44.66 Range $41.58 - $48.36