YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 569,715 Value ($000) $25,492 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 5,423,002 Value ($000) $282,321 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 5,063,332 Value ($000) $243,901 Avg Close $47.42 Range $43.06 - $52.00
Q1 2024
Shares 33,800 Value ($000) $1,331 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 9,850 Value ($000) $419 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 21,000 Value ($000) $1,185 Avg Close $55.95 Range $51.10 - $61.99
Q4 2019
Shares 56,384 Value ($000) $2,707 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 895,898 Value ($000) $40,701 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 899,682 Value ($000) $41,565 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 626,735 Value ($000) $28,147 Avg Close $39.39 Range $32.84 - $44.94
Q2 2018
Shares 4,885,799 Value ($000) $187,908 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,586,619 Value ($000) $231,845 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,611,509 Value ($000) $224,573 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 4,699,192 Value ($000) $187,827 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 4,315,971 Value ($000) $170,179 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 4,905,834 Value ($000) $133,439 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 3,628,174 Value ($000) $91,869 Avg Close $26.68 Range $23.79 - $30.37