Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,763 | $293 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 6,301 | $270 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 8,124 | $363 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 7,687 | $400 | $47.97 | $41.78 - $53.99 |
| Q3 2023 | 5,653 | $315 | $55.95 | $51.10 - $61.99 |
| Q2 2023 | 5,523 | $312 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 4,422 | $280 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 4,223 | $231 | $50.83 | $38.59 - $58.20 |
| Q2 2021 | 3,435 | $228 | $63.78 | $57.92 - $69.67 |