YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,526 Value ($000) $1,053 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 38,561 Value ($000) $1,724 Avg Close $44.71 Range $41.00 - $53.40

Q2 2024

Shares 52,989 Value ($000) $1,634 Avg Close $36.60 Range $30.76 - $40.80

Q2 2021

Shares 5,551 Value ($000) $364 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 31,786 Value ($000) $1,914 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 13,462 Value ($000) $787 Avg Close $56.16 Range $52.10 - $60.97

Q2 2020

Shares 41,360 Value ($000) $2,082 Avg Close $47.16 Range $40.05 - $52.61

Q4 2019

Shares 7,978 Value ($000) $387 Avg Close $44.44 Range $41.23 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,526	$1,053	$45.46	$42.52 - $49.37
Q2 2025	38,561	$1,724	$44.71	$41.00 - $53.40
Q2 2024	52,989	$1,634	$36.60	$30.76 - $40.80
Q2 2021	5,551	$364	$63.78	$57.92 - $69.67
Q1 2021	31,786	$1,914	$59.76	$55.03 - $64.64
Q4 2020	13,462	$787	$56.16	$52.10 - $60.97
Q2 2020	41,360	$2,082	$47.16	$40.05 - $52.61
Q4 2019	7,978	$387	$44.44	$41.23 - $49.00