YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,384 Value ($000) $63 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 1,384 Value ($000) $60 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 1,095 Value ($000) $49 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 1,095 Value ($000) $37 Avg Close $34.31 Range $30.60 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,384	$63	$44.66	$41.58 - $48.36
Q2 2019	1,384	$60	$43.42	$38.38 - $48.27
Q1 2019	1,095	$49	$39.39	$32.84 - $44.94
Q4 2018	1,095	$37	$34.31	$30.60 - $37.85