YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,938 Value ($000) $140 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 1,672 Value ($000) $72 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 2,062 Value ($000) $92 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 2,086 Value ($000) $109 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 2,528 Value ($000) $122 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 2,466 Value ($000) $111 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 1,501 Value ($000) $46 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 2,307 Value ($000) $92 Avg Close $39.47 Range $33.55 - $44.24
Q4 2017
Shares 935 Value ($000) $37 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 1,005 Value ($000) $40 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 1,005 Value ($000) $40 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 1,005 Value ($000) $27 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 1,005 Value ($000) $26 Avg Close $26.68 Range $23.79 - $30.37