YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,021 Value ($000) $669 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 66,127 Value ($000) $2,838 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 28,026 Value ($000) $1,253 Avg Close $44.71 Range $41.00 - $53.40

Q3 2024

Shares 421,335 Value ($000) $18,969 Avg Close $33.29 Range $28.50 - $47.97

Q4 2023

Shares 53,100 Value ($000) $2,253 Avg Close $46.55 Range $38.99 - $56.15

Q4 2022

Shares 96,600 Value ($000) $5,279 Avg Close $50.83 Range $38.59 - $58.20

Q2 2022

Shares 189,877 Value ($000) $9,209 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 247,350 Value ($000) $10,304 Avg Close $47.11 Range $33.55 - $54.39

Q4 2021

Shares 76,000 Value ($000) $3,757 Avg Close $54.25 Range $46.91 - $61.29

Q2 2021

Shares 56,400 Value ($000) $3,690 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 28,900 Value ($000) $1,711 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 32,650 Value ($000) $1,864 Avg Close $56.16 Range $52.10 - $60.97

Q3 2020

Shares 441,750 Value ($000) $22,689 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 57,355 Value ($000) $2,757 Avg Close $47.16 Range $40.05 - $52.61

Q2 2019

Shares 8,500 Value ($000) $393 Avg Close $43.42 Range $38.38 - $48.27

Q1 2019

Shares 6,814 Value ($000) $306 Avg Close $39.39 Range $32.84 - $44.94

Q4 2018

Shares 36,018 Value ($000) $1,208 Avg Close $34.31 Range $30.60 - $37.85

Q4 2017

Shares 7,088 Value ($000) $283 Avg Close $41.14 Range $39.22 - $43.55

Q2 2017

Shares 14,190 Value ($000) $560 Avg Close $36.09 Range $27.12 - $42.12

Q1 2017

Shares 12,085 Value ($000) $329 Avg Close $26.74 Range $25.53 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,021	$669	$45.81	$41.69 - $49.43
Q3 2025	66,127	$2,838	$45.46	$42.52 - $49.37
Q2 2025	28,026	$1,253	$44.71	$41.00 - $53.40
Q3 2024	421,335	$18,969	$33.29	$28.50 - $47.97
Q4 2023	53,100	$2,253	$46.55	$38.99 - $56.15
Q4 2022	96,600	$5,279	$50.83	$38.59 - $58.20
Q2 2022	189,877	$9,209	$42.11	$36.05 - $49.17
Q1 2022	247,350	$10,304	$47.11	$33.55 - $54.39
Q4 2021	76,000	$3,757	$54.25	$46.91 - $61.29
Q2 2021	56,400	$3,690	$63.78	$57.92 - $69.67
Q1 2021	28,900	$1,711	$59.76	$55.03 - $64.64
Q4 2020	32,650	$1,864	$56.16	$52.10 - $60.97
Q3 2020	441,750	$22,689	$52.92	$47.66 - $59.35
Q2 2020	57,355	$2,757	$47.16	$40.05 - $52.61
Q2 2019	8,500	$393	$43.42	$38.38 - $48.27
Q1 2019	6,814	$306	$39.39	$32.84 - $44.94
Q4 2018	36,018	$1,208	$34.31	$30.60 - $37.85
Q4 2017	7,088	$283	$41.14	$39.22 - $43.55
Q2 2017	14,190	$560	$36.09	$27.12 - $42.12
Q1 2017	12,085	$329	$26.74	$25.53 - $29.35