YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,464 Value ($000) $261 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 5,788 Value ($000) $248 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 5,983 Value ($000) $267 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 5,958 Value ($000) $310 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 5,949 Value ($000) $287 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,943 Value ($000) $268 Avg Close $33.29 Range $28.50 - $47.97
Q1 2024
Shares 5,925 Value ($000) $236 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 5,917 Value ($000) $251 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 5,911 Value ($000) $329 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 5,906 Value ($000) $334 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 5,902 Value ($000) $374 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 5,898 Value ($000) $322 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 5,894 Value ($000) $279 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 5,938 Value ($000) $288 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 5,932 Value ($000) $246 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 11,499 Value ($000) $613 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 5,922 Value ($000) $344 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 5,919 Value ($000) $392 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,915 Value ($000) $350 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,572 Value ($000) $318 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 5,568 Value ($000) $295 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,568 Value ($000) $268 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 5,664 Value ($000) $241 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 5,082 Value ($000) $244 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 5,208 Value ($000) $237 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,073 Value ($000) $234 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 5,172 Value ($000) $232 Avg Close $39.39 Range $32.84 - $44.94
Q1 2018
Shares 5,047 Value ($000) $209 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,056 Value ($000) $205 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,052 Value ($000) $202 Avg Close $37.27 Range $33.56 - $40.63