Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,614 | $1,462 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 29,347 | $1,260 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 21,975 | $982 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 24,127 | $1,256 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 23,316 | $1,123 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 18,871 | $850 | $33.29 | $28.50 - $47.97 |
| Q2 2024 | 21,044 | $649 | $36.60 | $30.76 - $40.80 |
| Q1 2024 | 24,284 | $966 | $39.47 | $33.55 - $44.24 |
| Q4 2023 | 5,847 | $248 | $46.55 | $38.99 - $56.15 |
| Q3 2023 | 5,079 | $283 | $55.95 | $51.10 - $61.99 |
| Q2 2023 | 5,903 | $334 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 6,071 | $385 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 6,085 | $333 | $50.83 | $38.59 - $58.20 |