YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,085 Value ($000) $1,245 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 24,334 Value ($000) $1,044 Avg Close $45.46 Range $42.52 - $49.37

Q4 2024

Shares 16,798 Value ($000) $809 Avg Close $47.42 Range $43.06 - $52.00

Q2 2023

Shares 10,057 Value ($000) $568 Avg Close $60.31 Range $54.90 - $64.70

Q1 2023

Shares 8,380 Value ($000) $531 Avg Close $60.37 Range $55.30 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,085	$1,245	$45.81	$41.69 - $49.43
Q3 2025	24,334	$1,044	$45.46	$42.52 - $49.37
Q4 2024	16,798	$809	$47.42	$43.06 - $52.00
Q2 2023	10,057	$568	$60.31	$54.90 - $64.70
Q1 2023	8,380	$531	$60.37	$55.30 - $64.57