YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,200 Value ($000) $395 Avg Close $45.46 Range $42.52 - $49.37

Q2 2025

Shares 13,700 Value ($000) $613 Avg Close $44.71 Range $41.00 - $53.40

Q3 2022

Shares 32,600 Value ($000) $12,245 Avg Close $48.03 Range $44.71 - $52.36

Q2 2022

Shares 5,274 Value ($000) $256 Avg Close $42.11 Range $36.05 - $49.17

Q1 2022

Shares 16,524 Value ($000) $686 Avg Close $47.11 Range $33.55 - $54.39

Q1 2021

Shares 67,400 Value ($000) $3,991 Avg Close $59.76 Range $55.03 - $64.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,200	$395	$45.46	$42.52 - $49.37
Q2 2025	13,700	$613	$44.71	$41.00 - $53.40
Q3 2022	32,600	$12,245	$48.03	$44.71 - $52.36
Q2 2022	5,274	$256	$42.11	$36.05 - $49.17
Q1 2022	16,524	$686	$47.11	$33.55 - $54.39
Q1 2021	67,400	$3,991	$59.76	$55.03 - $64.64