YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 900 Value ($000) $57 Avg Close $60.37 Range $55.30 - $64.57
Q2 2022
Shares 900 Value ($000) $43,650 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 900 Value ($000) $37,386 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 900 Value ($000) $44,856 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 900 Value ($000) $52,299 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 900 Value ($000) $59,625 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 900 Value ($000) $53,289 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 900 Value ($000) $51,381 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 900 Value ($000) $47,655 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 900 Value ($000) $43,263 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 900 Value ($000) $38,367 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 900 Value ($000) $43,209 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 900 Value ($000) $40,887 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,000 Value ($000) $46,200 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 1,200 Value ($000) $53,892 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 1,200 Value ($000) $40,236 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 1,200 Value ($000) $42,132 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 1,000 Value ($000) $38,460 Avg Close $39.61 Range $35.88 - $43.19