Ticker: YUMC CUSIP: 98850P109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,035,635 | $574,581 | $45.81 | $41.69 - $49.43 |
| Q3 2025 | 12,035,635 | $516,569 | $45.46 | $42.52 - $49.37 |
| Q2 2025 | 12,035,635 | $538,113 | $44.71 | $41.00 - $53.40 |
| Q1 2025 | 12,035,635 | $626,575 | $47.97 | $41.78 - $53.99 |
| Q4 2024 | 12,035,635 | $579,757 | $47.42 | $43.06 - $52.00 |
| Q3 2024 | 12,035,635 | $541,844 | $33.29 | $28.50 - $47.97 |
| Q2 2024 | 12,035,635 | $371,179 | $36.60 | $30.76 - $40.80 |
| Q1 2024 | 12,035,635 | $478,898 | $39.47 | $33.55 - $44.24 |
| Q4 2023 | 12,035,635 | $510,672 | $46.55 | $38.99 - $56.15 |
| Q3 2023 | 12,035,635 | $670,626 | $55.95 | $51.10 - $61.99 |
| Q2 2023 | 12,035,635 | $680,013 | $60.31 | $54.90 - $64.70 |
| Q1 2023 | 13,171,651 | $834,951 | $60.37 | $55.30 - $64.57 |
| Q4 2022 | 13,171,651 | $719,831 | $50.83 | $38.59 - $58.20 |
| Q3 2022 | 16,364,778 | $774,545 | $48.03 | $44.71 - $52.36 |
| Q2 2022 | 16,364,778 | $793,692 | $42.11 | $36.05 - $49.17 |
| Q1 2022 | 16,364,778 | $679,793 | $47.11 | $33.55 - $54.39 |
| Q4 2021 | 16,364,778 | $815,621 | $54.25 | $46.91 - $61.29 |
| Q3 2021 | 16,364,778 | $950,957 | $61.49 | $52.53 - $66.91 |
| Q2 2021 | 16,364,778 | $1,084,167 | $63.78 | $57.92 - $69.67 |
| Q1 2021 | 16,364,778 | $968,959 | $59.76 | $55.03 - $64.64 |
| Q4 2020 | 16,364,778 | $934,265 | $56.16 | $52.10 - $60.97 |
| Q3 2020 | 23,876,745 | $1,264,274 | $52.92 | $47.66 - $59.35 |
| Q2 2020 | 23,876,745 | $1,147,755 | $47.16 | $40.05 - $52.61 |
| Q1 2020 | 23,876,745 | $1,017,866 | $44.59 | $38.33 - $50.74 |
| Q4 2019 | 23,856,815 | $1,145,366 | $44.44 | $41.23 - $49.00 |
| Q3 2019 | 31,308,437 | $1,422,342 | $44.66 | $41.58 - $48.36 |
| Q2 2019 | 31,266,907 | $1,444,531 | $43.42 | $38.38 - $48.27 |
| Q1 2019 | 31,220,699 | $1,402,122 | $39.39 | $32.84 - $44.94 |
| Q4 2018 | 31,177,969 | $1,045,397 | $34.31 | $30.60 - $37.85 |
| Q3 2018 | 31,127,684 | $1,092,893 | $35.63 | $30.10 - $41.46 |
| Q2 2018 | 31,090,052 | $1,195,723 | $39.61 | $35.88 - $43.19 |
| Q1 2018 | 31,052,688 | $1,288,687 | $43.00 | $39.38 - $48.75 |
| Q4 2017 | 30,982,892 | $1,239,935 | $41.14 | $39.22 - $43.55 |
| Q3 2017 | 30,982,892 | $1,238,386 | $37.27 | $33.56 - $40.63 |
| Q2 2017 | 30,982,892 | $1,221,655 | $36.09 | $27.12 - $42.12 |
| Q1 2017 | 30,982,892 | $842,735 | $26.74 | $25.53 - $29.35 |
| Q4 2016 | 31,743,031 | $829,128 | $26.68 | $23.79 - $30.37 |