YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,099 Value ($000) $293 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 6,048 Value ($000) $275 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 6,208 Value ($000) $287 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 6,164 Value ($000) $277 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 6,279 Value ($000) $211 Avg Close $34.31 Range $30.60 - $37.85
Q2 2018
Shares 7,009 Value ($000) $266 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 5,945 Value ($000) $236 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 5,295 Value ($000) $226 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 5,345 Value ($000) $230 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 9,535 Value ($000) $209 Avg Close $36.09 Range $27.12 - $42.12