YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,885 Value ($000) $342 Avg Close $61.49 Range $52.53 - $66.91

Q2 2021

Shares 5,885 Value ($000) $390 Avg Close $63.78 Range $57.92 - $69.67

Q1 2021

Shares 5,885 Value ($000) $348 Avg Close $59.76 Range $55.03 - $64.64

Q4 2020

Shares 5,885 Value ($000) $335 Avg Close $56.16 Range $52.10 - $60.97

Q2 2019

Shares 1,250 Value ($000) $578 Avg Close $43.42 Range $38.38 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,885	$342	$61.49	$52.53 - $66.91
Q2 2021	5,885	$390	$63.78	$57.92 - $69.67
Q1 2021	5,885	$348	$59.76	$55.03 - $64.64
Q4 2020	5,885	$335	$56.16	$52.10 - $60.97
Q2 2019	1,250	$578	$43.42	$38.38 - $48.27