YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,861 Value ($000) $948 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 33,238 Value ($000) $1,422 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 116,828 Value ($000) $5,187 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 103,740 Value ($000) $5,345 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 417,348 Value ($000) $20,187 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 370,529 Value ($000) $16,879 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 371,915 Value ($000) $11,470 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 346,224 Value ($000) $13,776 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 312,072 Value ($000) $13,241 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 326,391 Value ($000) $18,187 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 272,146 Value ($000) $15,376 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 252,740 Value ($000) $16,021 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 208,199 Value ($000) $11,378 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 692,485 Value ($000) $32,776 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 929,741 Value ($000) $44,620 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 1,403,598 Value ($000) $58,784 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 1,431,297 Value ($000) $71,336 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 1,403,053 Value ($000) $82,675 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 1,381,941 Value ($000) $91,561 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 1,436,871 Value ($000) $85,106 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 1,494,002 Value ($000) $85,344 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,267,066 Value ($000) $225,943 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 5,035,165 Value ($000) $242,041 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 4,848,881 Value ($000) $206,876 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 6,213,539 Value ($000) $298,312 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 6,649,427 Value ($000) $302,116 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 8,400,696 Value ($000) $388,112 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 19,803,696 Value ($000) $889,384 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 23,221,351 Value ($000) $775,362 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 24,907,387 Value ($000) $874,499 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 29,664,163 Value ($000) $1,141,329 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 30,721,378 Value ($000) $1,275,399 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 31,015,455 Value ($000) $1,241,238 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 27,376,500 Value ($000) $1,094,375 Avg Close $37.27 Range $33.56 - $40.63