YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $350 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 7,226 Value ($000) $310 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 6,461 Value ($000) $289 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 7,517 Value ($000) $391 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 6,180 Value ($000) $298 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 5,904 Value ($000) $266 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 5,803 Value ($000) $179 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 5,824 Value ($000) $232 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 7,352 Value ($000) $312 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 7,297 Value ($000) $407 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 7,296 Value ($000) $412 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 7,296 Value ($000) $462 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 9,034 Value ($000) $494 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 9,708 Value ($000) $459 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 3,732 Value ($000) $181 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 3,731 Value ($000) $155 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 3,852 Value ($000) $192 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 3,901 Value ($000) $227 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 3,800 Value ($000) $252 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 6,852 Value ($000) $405,718 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 3,759 Value ($000) $215 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 3,729 Value ($000) $197 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 4,072 Value ($000) $196 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 2,722 Value ($000) $116 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 2,791 Value ($000) $134 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 2,719 Value ($000) $123 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 2,764 Value ($000) $127 Avg Close $43.42 Range $38.38 - $48.27
Q3 2018
Shares 1,884 Value ($000) $66 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 2,265 Value ($000) $87 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 2,434 Value ($000) $101 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 2,268 Value ($000) $90 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 2,068 Value ($000) $82 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 1,189 Value ($000) $46 Avg Close $36.09 Range $27.12 - $42.12
Q1 2017
Shares 1,263 Value ($000) $34 Avg Close $26.74 Range $25.53 - $29.35
Q4 2016
Shares 1,382 Value ($000) $36 Avg Close $26.68 Range $23.79 - $30.37