YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,045 Value ($000) $235 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 4,043 Value ($000) $268 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 4,091 Value ($000) $242 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 4,516 Value ($000) $258 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,514 Value ($000) $239 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 4,490 Value ($000) $216 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 4,738 Value ($000) $202 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 4,307 Value ($000) $207 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 4,997 Value ($000) $227 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 5,228 Value ($000) $242 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 6,876 Value ($000) $309 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 7,386 Value ($000) $248 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 7,583 Value ($000) $266 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 6,078 Value ($000) $234 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 7,777 Value ($000) $323 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 7,255 Value ($000) $290 Avg Close $41.14 Range $39.22 - $43.55
Q3 2017
Shares 7,081 Value ($000) $283 Avg Close $37.27 Range $33.56 - $40.63
Q2 2017
Shares 6,831 Value ($000) $269 Avg Close $36.09 Range $27.12 - $42.12