YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,724 Value ($000) $1,394 Avg Close $52.92 Range $47.66 - $59.35

Q4 2018

Shares 800 Value ($000) $27 Avg Close $34.31 Range $30.60 - $37.85

Q3 2018

Shares 800 Value ($000) $28 Avg Close $35.63 Range $30.10 - $41.46

Q2 2018

Shares 800 Value ($000) $31 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 800 Value ($000) $33 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 800 Value ($000) $32 Avg Close $41.14 Range $39.22 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,724	$1,394	$52.92	$47.66 - $59.35
Q4 2018	800	$27	$34.31	$30.60 - $37.85
Q3 2018	800	$28	$35.63	$30.10 - $41.46
Q2 2018	800	$31	$39.61	$35.88 - $43.19
Q1 2018	800	$33	$43.00	$39.38 - $48.75
Q4 2017	800	$32	$41.14	$39.22 - $43.55