YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,400 Value ($000) $4,044 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 85,400 Value ($000) $3,743 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 85,400 Value ($000) $3,823 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 85,500 Value ($000) $4,451 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 85,500 Value ($000) $4,119 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 85,500 Value ($000) $4,052 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 92,400 Value ($000) $2,857 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 94,800 Value ($000) $3,733 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 95,500 Value ($000) $4,062 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 95,650 Value ($000) $5,396 Avg Close $55.95 Range $51.10 - $61.99
Q1 2023
Shares 18,800 Value ($000) $1,182 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 49,300 Value ($000) $2,774 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 136,065 Value ($000) $6,466 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 136,065 Value ($000) $6,613 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 135,315 Value ($000) $5,760 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 274,615 Value ($000) $13,618 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 167,400 Value ($000) $9,794 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 19,300 Value ($000) $1,259 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 220,400 Value ($000) $12,956 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 220,400 Value ($000) $12,612 Avg Close $56.16 Range $52.10 - $60.97