YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,981 Value ($000) $381 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 8,118 Value ($000) $348 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 6,453 Value ($000) $289 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 6,505 Value ($000) $339 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 6,615 Value ($000) $319 Avg Close $47.42 Range $43.06 - $52.00
Q3 2019
Shares 6,345 Value ($000) $288 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 6,385 Value ($000) $294 Avg Close $43.42 Range $38.38 - $48.27
Q4 2018
Shares 2,382 Value ($000) $79 Avg Close $34.31 Range $30.60 - $37.85
Q1 2018
Shares 1,719 Value ($000) $71 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 1,878 Value ($000) $75 Avg Close $41.14 Range $39.22 - $43.55