YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,203 Value ($000) $487 Avg Close $52.92 Range $47.66 - $59.35

Q2 2020

Shares 8,215 Value ($000) $421 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 7,349 Value ($000) $313 Avg Close $44.59 Range $38.33 - $50.74

Q3 2019

Shares 4,777 Value ($000) $205 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 5,291 Value ($000) $235 Avg Close $43.42 Range $38.38 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,203	$487	$52.92	$47.66 - $59.35
Q2 2020	8,215	$421	$47.16	$40.05 - $52.61
Q1 2020	7,349	$313	$44.59	$38.33 - $50.74
Q3 2019	4,777	$205	$44.66	$41.58 - $48.36
Q2 2019	5,291	$235	$43.42	$38.38 - $48.27