YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 400 Value ($000) $24 Avg Close $59.76 Range $55.03 - $64.64

Q2 2020

Shares 400 Value ($000) $19 Avg Close $47.16 Range $40.05 - $52.61

Q1 2020

Shares 400 Value ($000) $17 Avg Close $44.59 Range $38.33 - $50.74

Q4 2019

Shares 400 Value ($000) $19 Avg Close $44.44 Range $41.23 - $49.00

Q3 2019

Shares 400 Value ($000) $18 Avg Close $44.66 Range $41.58 - $48.36

Q2 2019

Shares 400 Value ($000) $18 Avg Close $43.42 Range $38.38 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	400	$24	$59.76	$55.03 - $64.64
Q2 2020	400	$19	$47.16	$40.05 - $52.61
Q1 2020	400	$17	$44.59	$38.33 - $50.74
Q4 2019	400	$19	$44.44	$41.23 - $49.00
Q3 2019	400	$18	$44.66	$41.58 - $48.36
Q2 2019	400	$18	$43.42	$38.38 - $48.27