YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,538,993 Value ($000) $359,912 Avg Close $45.81 Range $41.69 - $49.43
Q3 2025
Shares 8,796,889 Value ($000) $377,562 Avg Close $45.46 Range $42.52 - $49.37
Q2 2025
Shares 9,396,739 Value ($000) $420,128 Avg Close $44.71 Range $41.00 - $53.40
Q1 2025
Shares 9,681,550 Value ($000) $504,021 Avg Close $47.97 Range $41.78 - $53.99
Q4 2024
Shares 11,298,966 Value ($000) $544,271 Avg Close $47.42 Range $43.06 - $52.00
Q3 2024
Shares 12,899,717 Value ($000) $580,745 Avg Close $33.29 Range $28.50 - $47.97
Q2 2024
Shares 10,759,532 Value ($000) $331,824 Avg Close $36.60 Range $30.76 - $40.80
Q1 2024
Shares 12,223,942 Value ($000) $486,391 Avg Close $39.47 Range $33.55 - $44.24
Q4 2023
Shares 8,833,955 Value ($000) $374,825 Avg Close $46.55 Range $38.99 - $56.15
Q3 2023
Shares 8,625,691 Value ($000) $480,624 Avg Close $55.95 Range $51.10 - $61.99
Q2 2023
Shares 9,113,960 Value ($000) $514,939 Avg Close $60.31 Range $54.90 - $64.70
Q1 2023
Shares 8,692,372 Value ($000) $551,009 Avg Close $60.37 Range $55.30 - $64.57
Q4 2022
Shares 8,831,392 Value ($000) $482,636 Avg Close $50.83 Range $38.59 - $58.20
Q3 2022
Shares 8,983,286 Value ($000) $425,179 Avg Close $48.03 Range $44.71 - $52.36
Q2 2022
Shares 9,031,787 Value ($000) $438,042 Avg Close $42.11 Range $36.05 - $49.17
Q1 2022
Shares 8,938,255 Value ($000) $371,295 Avg Close $47.11 Range $33.55 - $54.39
Q4 2021
Shares 8,727,155 Value ($000) $434,961 Avg Close $54.25 Range $46.91 - $61.29
Q3 2021
Shares 8,573,570 Value ($000) $498,210 Avg Close $61.49 Range $52.53 - $66.91
Q2 2021
Shares 6,957,835 Value ($000) $460,957 Avg Close $63.78 Range $57.92 - $69.67
Q1 2021
Shares 5,897,015 Value ($000) $349,162 Avg Close $59.76 Range $55.03 - $64.64
Q4 2020
Shares 5,129,304 Value ($000) $292,832 Avg Close $56.16 Range $52.10 - $60.97
Q3 2020
Shares 4,084,238 Value ($000) $216,260 Avg Close $52.92 Range $47.66 - $59.35
Q2 2020
Shares 3,706,203 Value ($000) $178,157 Avg Close $47.16 Range $40.05 - $52.61
Q1 2020
Shares 2,839,323 Value ($000) $121,040 Avg Close $44.59 Range $38.33 - $50.74
Q4 2019
Shares 1,542,423 Value ($000) $74,052 Avg Close $44.44 Range $41.23 - $49.00
Q3 2019
Shares 1,351,387 Value ($000) $61,394 Avg Close $44.66 Range $41.58 - $48.36
Q2 2019
Shares 1,170,923 Value ($000) $54,097 Avg Close $43.42 Range $38.38 - $48.27
Q1 2019
Shares 865,377 Value ($000) $38,864 Avg Close $39.39 Range $32.84 - $44.94
Q4 2018
Shares 639,978 Value ($000) $21,458 Avg Close $34.31 Range $30.60 - $37.85
Q3 2018
Shares 507,227 Value ($000) $17,809 Avg Close $35.63 Range $30.10 - $41.46
Q2 2018
Shares 429,309 Value ($000) $16,511 Avg Close $39.61 Range $35.88 - $43.19
Q1 2018
Shares 378,763 Value ($000) $15,719 Avg Close $43.00 Range $39.38 - $48.75
Q4 2017
Shares 354,013 Value ($000) $14,168 Avg Close $41.14 Range $39.22 - $43.55