YUM CHINA HLDGS INC

Ticker: YUMC CUSIP: 98850P109 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $10 Avg Close $45.81 Range $41.69 - $49.43

Q3 2025

Shares 200 Value ($000) $9 Avg Close $45.46 Range $42.52 - $49.37

Q2 2018

Shares 26 Value ($000) $1 Avg Close $39.61 Range $35.88 - $43.19

Q1 2018

Shares 57 Value ($000) $2 Avg Close $43.00 Range $39.38 - $48.75

Q4 2017

Shares 57 Value ($000) $2 Avg Close $41.14 Range $39.22 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$10	$45.81	$41.69 - $49.43
Q3 2025	200	$9	$45.46	$42.52 - $49.37
Q2 2018	26	$1	$39.61	$35.88 - $43.19
Q1 2018	57	$2	$43.00	$39.38 - $48.75
Q4 2017	57	$2	$41.14	$39.22 - $43.55